BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 02.01.25 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 30.12.24 | 53,60 | 53,60 | 53,60 | 53,60 | 0 |
| 27.12.24 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 23.12.24 | 53,93 | 53,93 | 53,93 | 53,93 | 0 |
| 20.12.24 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 19.12.24 | 53,80 | 53,80 | 53,80 | 53,80 | 0 |
| 18.12.24 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 17.12.24 | 54,57 | 54,57 | 54,57 | 54,57 | 0 |
| 16.12.24 | 54,77 | 54,77 | 54,77 | 54,77 | 0 |
| 13.12.24 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 12.12.24 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 11.12.24 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 10.12.24 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 09.12.24 | 54,13 | 54,13 | 54,13 | 54,13 | 0 |
| 06.12.24 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 05.12.24 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 04.12.24 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 03.12.24 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 02.12.24 | 53,36 | 53,36 | 53,36 | 53,36 | 0 |
| 29.11.24 | 53,23 | 53,23 | 53,23 | 53,23 | 0 |
| 28.11.24 | 53,00 | 53,00 | 53,00 | 53,00 | 0 |
| 27.11.24 | 53,70 | 53,70 | 53,70 | 53,70 | 0 |
| 26.11.24 | 53,61 | 53,61 | 53,61 | 53,61 | 0 |
| 25.11.24 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
