Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 03.01.25 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 02.01.25 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 30.12.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 27.12.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 23.12.24 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 20.12.24 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 19.12.24 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 18.12.24 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 17.12.24 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 16.12.24 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 13.12.24 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 12.12.24 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 11.12.24 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 10.12.24 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 09.12.24 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
| 06.12.24 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 05.12.24 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 04.12.24 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 03.12.24 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 02.12.24 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 29.11.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 28.11.24 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 27.11.24 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 26.11.24 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
