SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 02.01.25 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 30.12.24 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 27.12.24 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 23.12.24 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 20.12.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 19.12.24 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 18.12.24 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 17.12.24 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 16.12.24 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 13.12.24 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 12.12.24 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 11.12.24 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 10.12.24 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 09.12.24 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 06.12.24 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 05.12.24 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 04.12.24 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 03.12.24 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 02.12.24 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 29.11.24 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 28.11.24 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 27.11.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 26.11.24 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 25.11.24 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
