Pictet - Water-P EUR
WKN: 933349 / ISIN: LU0104884860Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.13 | 179,56 | 179,56 | 179,56 | 179,56 | 0 |
| 10.06.13 | 180,43 | 180,43 | 180,43 | 180,43 | 0 |
| 07.06.13 | 178,96 | 178,96 | 178,96 | 178,96 | 0 |
| 06.06.13 | 180,14 | 180,14 | 180,14 | 180,14 | 0 |
| 05.06.13 | 183,87 | 183,87 | 183,87 | 183,87 | 0 |
| 04.06.13 | 184,79 | 184,79 | 184,26 | 184,26 | 135 |
| 03.06.13 | 184,62 | 187,10 | 184,62 | 186,11 | 124 |
| 31.05.13 | 186,10 | 186,20 | 186,10 | 186,20 | 18 |
| 30.05.13 | 187,05 | 187,05 | 187,05 | 187,05 | 0 |
| 29.05.13 | 189,91 | 189,91 | 188,00 | 188,00 | 34 |
| 28.05.13 | 189,40 | 189,85 | 189,40 | 189,85 | 160 |
| 27.05.13 | 191,53 | 191,53 | 189,69 | 189,87 | 210 |
| 24.05.13 | 188,75 | 188,75 | 188,75 | 188,75 | 0 |
| 23.05.13 | 190,59 | 190,59 | 190,59 | 190,59 | 0 |
| 22.05.13 | 193,17 | 193,78 | 192,20 | 193,78 | 55 |
| 21.05.13 | 191,87 | 191,87 | 191,87 | 191,87 | 0 |
| 20.05.13 | 191,47 | 191,47 | 191,47 | 191,47 | 0 |
| 17.05.13 | 189,79 | 189,79 | 189,79 | 189,79 | 0 |
| 16.05.13 | 189,84 | 189,84 | 189,84 | 189,84 | 0 |
| 15.05.13 | 187,49 | 187,49 | 187,49 | 187,49 | 0 |
| 14.05.13 | 186,49 | 186,49 | 186,49 | 186,49 | 0 |
| 13.05.13 | 186,53 | 186,53 | 186,53 | 186,53 | 0 |
| 10.05.13 | 185,84 | 185,84 | 185,84 | 185,84 | 0 |
| 09.05.13 | 185,83 | 185,83 | 185,83 | 185,83 | 0 |
| 08.05.13 | 185,57 | 185,57 | 185,18 | 185,18 | 2 |
