GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.13 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 07.06.13 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 06.06.13 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 05.06.13 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 04.06.13 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 03.06.13 | 25,54 | 25,95 | 25,54 | 25,95 | 400 |
| 31.05.13 | 24,43 | 24,57 | 24,43 | 24,57 | 550 |
| 30.05.13 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 29.05.13 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 28.05.13 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 27.05.13 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 24.05.13 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 23.05.13 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 22.05.13 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 21.05.13 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 20.05.13 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 17.05.13 | 24,50 | 24,50 | 24,50 | 24,50 | 80 |
| 16.05.13 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 15.05.13 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 14.05.13 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 13.05.13 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 10.05.13 | 26,32 | 26,64 | 26,32 | 26,64 | 750 |
| 09.05.13 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 08.05.13 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 07.05.13 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
