Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.13 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 30.05.13 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 29.05.13 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 28.05.13 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 27.05.13 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 24.05.13 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 23.05.13 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 22.05.13 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 21.05.13 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 20.05.13 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 17.05.13 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 16.05.13 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 15.05.13 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 14.05.13 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 13.05.13 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 10.05.13 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 09.05.13 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 08.05.13 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 07.05.13 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 06.05.13 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 03.05.13 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 02.05.13 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 30.04.13 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 29.04.13 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 26.04.13 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
