Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.13 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 06.05.13 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 03.05.13 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 02.05.13 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 30.04.13 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 29.04.13 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 26.04.13 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 25.04.13 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 24.04.13 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 23.04.13 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 22.04.13 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 19.04.13 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 18.04.13 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 17.04.13 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 16.04.13 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 15.04.13 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 12.04.13 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 11.04.13 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 10.04.13 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 09.04.13 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 08.04.13 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 05.04.13 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 04.04.13 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 03.04.13 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 02.04.13 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
