Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.13 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 31.05.13 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 30.05.13 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 29.05.13 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 28.05.13 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 27.05.13 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 24.05.13 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 23.05.13 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 22.05.13 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 21.05.13 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 20.05.13 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 17.05.13 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 16.05.13 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 15.05.13 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 14.05.13 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 13.05.13 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 10.05.13 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 09.05.13 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 08.05.13 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 07.05.13 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 06.05.13 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 03.05.13 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 02.05.13 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 30.04.13 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 29.04.13 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
