GR Noah
WKN: 979953 / ISIN: DE0009799536Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.13 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 03.05.13 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 02.05.13 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 30.04.13 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 29.04.13 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 26.04.13 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 25.04.13 | 27,31 | 27,38 | 27,25 | 27,35 | 532 |
| 24.04.13 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 23.04.13 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 22.04.13 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 19.04.13 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 18.04.13 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 17.04.13 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 16.04.13 | 29,01 | 29,01 | 26,70 | 26,70 | 60 |
| 15.04.13 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 12.04.13 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 11.04.13 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 10.04.13 | 33,10 | 33,10 | 33,10 | 33,10 | 0 |
| 09.04.13 | 32,03 | 33,09 | 31,80 | 33,09 | 145 |
| 08.04.13 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 05.04.13 | 31,86 | 31,86 | 31,86 | 31,86 | 250 |
| 04.04.13 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 03.04.13 | 33,09 | 33,09 | 33,09 | 33,09 | 0 |
| 02.04.13 | 34,95 | 34,95 | 34,95 | 34,95 | 0 |
| 28.03.13 | 34,88 | 34,88 | 34,88 | 34,88 | 0 |
