Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.13 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 19.02.13 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 18.02.13 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 15.02.13 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 14.02.13 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 13.02.13 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 12.02.13 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 11.02.13 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 08.02.13 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 07.02.13 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 06.02.13 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 05.02.13 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 04.02.13 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 01.02.13 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 31.01.13 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 30.01.13 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 29.01.13 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 28.01.13 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 25.01.13 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 24.01.13 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 23.01.13 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 22.01.13 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 21.01.13 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 18.01.13 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 17.01.13 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
