DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.13 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 26.03.13 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 25.03.13 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 22.03.13 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 21.03.13 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 20.03.13 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 19.03.13 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 18.03.13 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 15.03.13 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 14.03.13 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 13.03.13 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 12.03.13 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 11.03.13 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 08.03.13 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 07.03.13 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 06.03.13 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 05.03.13 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 04.03.13 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 01.03.13 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 28.02.13 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 27.02.13 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 26.02.13 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 25.02.13 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 22.02.13 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 21.02.13 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
