DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.13 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 09.04.13 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 08.04.13 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 05.04.13 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 04.04.13 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
| 03.04.13 | 44,43 | 44,43 | 44,43 | 44,43 | 65 |
| 02.04.13 | 44,57 | 44,57 | 44,57 | 44,57 | 0 |
| 28.03.13 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 27.03.13 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 26.03.13 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 25.03.13 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 22.03.13 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 21.03.13 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 20.03.13 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 19.03.13 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 18.03.13 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 15.03.13 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 14.03.13 | 44,20 | 44,20 | 43,97 | 43,97 | 750 |
| 13.03.13 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 12.03.13 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 11.03.13 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 08.03.13 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 07.03.13 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 06.03.13 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 05.03.13 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
