DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.13 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 08.04.13 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 05.04.13 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 04.04.13 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 03.04.13 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 02.04.13 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 28.03.13 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 27.03.13 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 26.03.13 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 25.03.13 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 22.03.13 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 21.03.13 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 20.03.13 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 19.03.13 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 18.03.13 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 15.03.13 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 14.03.13 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 13.03.13 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 12.03.13 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 11.03.13 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 08.03.13 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 07.03.13 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 06.03.13 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 05.03.13 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 04.03.13 | 55,99 | 55,99 | 55,99 | 55,99 | 0 |
