Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.13 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 18.03.13 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 15.03.13 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 14.03.13 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 13.03.13 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 12.03.13 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 11.03.13 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 08.03.13 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 07.03.13 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 06.03.13 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 05.03.13 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 04.03.13 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 01.03.13 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 28.02.13 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 27.02.13 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 26.02.13 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 25.02.13 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 22.02.13 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 21.02.13 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 20.02.13 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 19.02.13 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 18.02.13 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 15.02.13 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 14.02.13 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 13.02.13 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
