HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.13 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 20.03.13 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 19.03.13 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 18.03.13 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 15.03.13 | 57,35 | 57,35 | 57,35 | 57,35 | 0 |
| 14.03.13 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 13.03.13 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 12.03.13 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 11.03.13 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 08.03.13 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 07.03.13 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 06.03.13 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 05.03.13 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 04.03.13 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 01.03.13 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 28.02.13 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 27.02.13 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 26.02.13 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 25.02.13 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 22.02.13 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 21.02.13 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 20.02.13 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 19.02.13 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 18.02.13 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 15.02.13 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
