HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.13 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
| 28.02.13 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 27.02.13 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 26.02.13 | 30,78 | 30,78 | 30,78 | 30,78 | 0 |
| 25.02.13 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 22.02.13 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 21.02.13 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 20.02.13 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 19.02.13 | 30,91 | 30,91 | 30,91 | 30,91 | 0 |
| 18.02.13 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 15.02.13 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 13.02.13 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 12.02.13 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 11.02.13 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 08.02.13 | 30,39 | 30,39 | 30,39 | 30,39 | 0 |
| 07.02.13 | 30,43 | 30,43 | 30,43 | 30,43 | 0 |
| 06.02.13 | 30,86 | 30,86 | 30,86 | 30,86 | 0 |
| 05.02.13 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 04.02.13 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
| 01.02.13 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 31.01.13 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 30.01.13 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 29.01.13 | 31,26 | 31,26 | 31,26 | 31,26 | 0 |
| 28.01.13 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 25.01.13 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
