Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.13 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 15.02.13 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 14.02.13 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 13.02.13 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 12.02.13 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 11.02.13 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 08.02.13 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 07.02.13 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 06.02.13 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 05.02.13 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 04.02.13 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 01.02.13 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 31.01.13 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 30.01.13 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 29.01.13 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 28.01.13 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 25.01.13 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 24.01.13 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 23.01.13 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 22.01.13 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 21.01.13 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 18.01.13 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 17.01.13 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 16.01.13 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 15.01.13 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
