HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.13 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 13.02.13 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 12.02.13 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 11.02.13 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 08.02.13 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 07.02.13 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 06.02.13 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 05.02.13 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 04.02.13 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 01.02.13 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 31.01.13 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 30.01.13 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 29.01.13 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 28.01.13 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 25.01.13 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 24.01.13 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 23.01.13 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 22.01.13 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 21.01.13 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 18.01.13 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 17.01.13 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 16.01.13 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 15.01.13 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 14.01.13 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 11.01.13 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
