ALKEN FUND - European Opportunities R
WKN: A0H06Q / ISIN: LU0235308482Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.13 | 141,67 | 141,67 | 141,67 | 141,67 | 0 |
| 14.01.13 | 142,84 | 142,84 | 142,84 | 142,84 | 0 |
| 11.01.13 | 143,34 | 143,34 | 143,34 | 143,34 | 0 |
| 10.01.13 | 141,07 | 141,07 | 141,07 | 141,07 | 0 |
| 09.01.13 | 140,89 | 140,89 | 140,89 | 140,89 | 0 |
| 08.01.13 | 140,66 | 140,66 | 140,66 | 140,66 | 0 |
| 07.01.13 | 141,49 | 141,49 | 141,49 | 141,49 | 0 |
| 04.01.13 | 140,59 | 140,59 | 140,59 | 140,59 | 0 |
| 03.01.13 | 139,99 | 139,99 | 139,99 | 139,99 | 0 |
| 02.01.13 | 138,82 | 138,82 | 138,82 | 138,82 | 0 |
| 28.12.12 | 137,94 | 137,94 | 137,94 | 137,94 | 0 |
| 27.12.12 | 137,97 | 137,97 | 137,97 | 137,97 | 0 |
| 21.12.12 | 137,52 | 137,52 | 137,52 | 137,52 | 0 |
| 20.12.12 | 137,13 | 137,13 | 137,13 | 137,13 | 0 |
| 18.12.12 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 17.12.12 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 14.12.12 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 13.12.12 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 12.12.12 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 11.12.12 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 10.12.12 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 07.12.12 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 06.12.12 | 132,69 | 132,69 | 132,69 | 132,69 | 0 |
| 05.12.12 | 132,03 | 132,03 | 132,03 | 132,03 | 0 |
| 04.12.12 | 131,66 | 131,66 | 131,66 | 131,66 | 0 |
