DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.12 | 171,29 | 171,29 | 171,29 | 171,29 | 0 |
| 27.12.12 | 169,97 | 169,97 | 169,97 | 169,97 | 0 |
| 21.12.12 | 170,81 | 170,81 | 170,81 | 170,81 | 0 |
| 20.12.12 | 171,31 | 171,31 | 171,31 | 171,31 | 0 |
| 19.12.12 | 170,84 | 170,84 | 170,84 | 170,84 | 0 |
| 18.12.12 | 170,13 | 170,13 | 170,13 | 170,13 | 0 |
| 17.12.12 | 170,00 | 170,00 | 170,00 | 170,00 | 0 |
| 14.12.12 | 169,44 | 169,44 | 169,44 | 169,44 | 0 |
| 13.12.12 | 169,42 | 169,42 | 169,42 | 169,42 | 0 |
| 12.12.12 | 168,88 | 168,88 | 168,88 | 168,88 | 0 |
| 11.12.12 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 10.12.12 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 07.12.12 | 168,60 | 168,60 | 168,60 | 168,60 | 0 |
| 06.12.12 | 167,40 | 168,28 | 167,40 | 168,28 | 20 |
| 05.12.12 | 166,51 | 166,51 | 166,51 | 166,51 | 0 |
| 04.12.12 | 166,74 | 166,74 | 166,74 | 166,74 | 0 |
| 03.12.12 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 30.11.12 | 167,68 | 167,68 | 167,68 | 167,68 | 0 |
| 29.11.12 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 28.11.12 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 27.11.12 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 26.11.12 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 23.11.12 | 164,49 | 164,49 | 164,49 | 164,49 | 0 |
| 22.11.12 | 163,70 | 163,70 | 163,70 | 163,70 | 0 |
| 21.11.12 | 162,63 | 162,63 | 162,63 | 162,63 | 0 |
