Pictet - Water-P EUR
WKN: 933349 / ISIN: LU0104884860Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.13 | 170,12 | 170,12 | 170,12 | 170,12 | 0 |
| 18.01.13 | 169,12 | 169,12 | 169,12 | 169,12 | 0 |
| 17.01.13 | 168,38 | 168,38 | 168,38 | 168,38 | 0 |
| 16.01.13 | 167,78 | 167,78 | 167,78 | 167,78 | 0 |
| 15.01.13 | 168,51 | 168,51 | 168,51 | 168,51 | 0 |
| 14.01.13 | 169,28 | 169,28 | 169,28 | 169,28 | 0 |
| 11.01.13 | 171,34 | 171,34 | 171,34 | 171,34 | 0 |
| 10.01.13 | 171,23 | 171,23 | 170,98 | 170,98 | 20 |
| 09.01.13 | 169,88 | 170,83 | 169,88 | 170,83 | 18 |
| 08.01.13 | 170,93 | 170,93 | 170,93 | 170,93 | 0 |
| 07.01.13 | 172,27 | 172,27 | 171,89 | 171,89 | 95 |
| 04.01.13 | 171,09 | 172,45 | 171,09 | 172,37 | 140 |
| 03.01.13 | 167,78 | 169,33 | 167,78 | 169,33 | 60 |
| 02.01.13 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 28.12.12 | 164,45 | 164,45 | 164,45 | 164,45 | 0 |
| 27.12.12 | 165,35 | 165,93 | 165,35 | 165,93 | 50 |
| 21.12.12 | 164,39 | 164,46 | 164,39 | 164,46 | 180 |
| 20.12.12 | 165,19 | 165,29 | 165,19 | 165,29 | 163 |
| 19.12.12 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 18.12.12 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 17.12.12 | 165,32 | 165,32 | 165,32 | 165,32 | 0 |
| 14.12.12 | 164,94 | 164,94 | 164,94 | 164,94 | 0 |
| 13.12.12 | 166,77 | 166,77 | 166,77 | 166,77 | 0 |
| 12.12.12 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
| 11.12.12 | 166,75 | 167,75 | 166,75 | 167,75 | 28 |
