Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.13 | 2.755 | 2.755 | 2.755 | 2.755 | 0 |
| 23.01.13 | 2.740 | 2.740 | 2.740 | 2.740 | 0 |
| 22.01.13 | 2.758 | 2.758 | 2.758 | 2.758 | 0 |
| 21.01.13 | 2.751 | 2.751 | 2.751 | 2.751 | 0 |
| 18.01.13 | 2.760 | 2.760 | 2.760 | 2.760 | 0 |
| 17.01.13 | 2.741 | 2.741 | 2.741 | 2.741 | 0 |
| 16.01.13 | 2.725 | 2.725 | 2.725 | 2.725 | 0 |
| 15.01.13 | 2.736 | 2.736 | 2.736 | 2.736 | 0 |
| 14.01.13 | 2.746 | 2.746 | 2.746 | 2.746 | 0 |
| 11.01.13 | 2.743 | 2.743 | 2.743 | 2.743 | 0 |
| 10.01.13 | 2.745 | 2.745 | 2.745 | 2.745 | 0 |
| 09.01.13 | 2.709 | 2.709 | 2.709 | 2.709 | 0 |
| 08.01.13 | 2.699 | 2.699 | 2.699 | 2.699 | 0 |
| 07.01.13 | 2.684 | 2.684 | 2.684 | 2.684 | 0 |
| 04.01.13 | 2.662 | 2.662 | 2.662 | 2.662 | 0 |
| 03.01.13 | 2.647 | 2.647 | 2.647 | 2.647 | 0 |
| 02.01.13 | 2.637 | 2.637 | 2.637 | 2.637 | 0 |
| 28.12.12 | 2.610 | 2.610 | 2.610 | 2.610 | 0 |
| 27.12.12 | 2.614 | 2.614 | 2.614 | 2.614 | 0 |
| 21.12.12 | 2.610 | 2.610 | 2.610 | 2.610 | 0 |
| 20.12.12 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 19.12.12 | 2.599 | 2.599 | 2.599 | 2.599 | 0 |
| 18.12.12 | 2.604 | 2.604 | 2.604 | 2.604 | 0 |
| 17.12.12 | 2.605 | 2.605 | 2.605 | 2.605 | 0 |
| 14.12.12 | 2.595 | 2.595 | 2.595 | 2.595 | 0 |
