Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.12 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 30.11.12 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 29.11.12 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 28.11.12 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 27.11.12 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 26.11.12 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 23.11.12 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 22.11.12 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 21.11.12 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 20.11.12 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 19.11.12 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 16.11.12 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 15.11.12 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 14.11.12 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 13.11.12 | 28,69 | 28,69 | 28,69 | 28,69 | 0 |
| 12.11.12 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 09.11.12 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 08.11.12 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 07.11.12 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 06.11.12 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 05.11.12 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 02.11.12 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 01.11.12 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 31.10.12 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 30.10.12 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
