DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.13 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 28.01.13 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 25.01.13 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 24.01.13 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 23.01.13 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 22.01.13 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 21.01.13 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 18.01.13 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 17.01.13 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 16.01.13 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 15.01.13 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 14.01.13 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 11.01.13 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 10.01.13 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 09.01.13 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 08.01.13 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 07.01.13 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 04.01.13 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 03.01.13 | 131,71 | 131,71 | 131,71 | 131,71 | 0 |
| 02.01.13 | 131,32 | 131,32 | 131,32 | 131,32 | 0 |
| 28.12.12 | 131,03 | 131,03 | 131,03 | 131,03 | 0 |
| 27.12.12 | 131,19 | 131,19 | 131,19 | 131,19 | 0 |
| 21.12.12 | 131,19 | 131,19 | 131,19 | 131,19 | 0 |
| 20.12.12 | 130,86 | 130,86 | 130,86 | 130,86 | 0 |
| 19.12.12 | 130,58 | 130,58 | 130,58 | 130,58 | 0 |
