WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.13 | 35,34 | 35,34 | 35,34 | 35,34 | 0 |
| 09.01.13 | 35,35 | 35,35 | 35,35 | 35,35 | 0 |
| 08.01.13 | 35,30 | 35,30 | 35,30 | 35,30 | 0 |
| 07.01.13 | 35,30 | 35,30 | 35,30 | 35,30 | 0 |
| 04.01.13 | 35,22 | 35,22 | 35,22 | 35,22 | 0 |
| 03.01.13 | 35,28 | 35,28 | 35,28 | 35,28 | 0 |
| 02.01.13 | 35,22 | 35,22 | 35,22 | 35,22 | 0 |
| 28.12.12 | 35,26 | 35,26 | 35,26 | 35,26 | 0 |
| 27.12.12 | 35,20 | 35,20 | 35,20 | 35,20 | 0 |
| 21.12.12 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 20.12.12 | 35,09 | 35,09 | 35,09 | 35,09 | 0 |
| 19.12.12 | 35,08 | 35,08 | 35,08 | 35,08 | 0 |
| 18.12.12 | 35,09 | 35,09 | 35,09 | 35,09 | 0 |
| 17.12.12 | 35,04 | 35,04 | 35,04 | 35,04 | 0 |
| 14.12.12 | 35,04 | 35,04 | 35,04 | 35,04 | 0 |
| 13.12.12 | 35,01 | 35,01 | 35,01 | 35,01 | 0 |
| 12.12.12 | 35,01 | 35,01 | 35,01 | 35,01 | 0 |
| 11.12.12 | 35,03 | 35,03 | 35,03 | 35,03 | 0 |
| 10.12.12 | 35,01 | 35,01 | 35,01 | 35,01 | 0 |
| 07.12.12 | 34,98 | 34,98 | 34,98 | 34,98 | 0 |
| 06.12.12 | 34,93 | 34,93 | 34,93 | 34,93 | 0 |
| 05.12.12 | 34,90 | 34,90 | 34,90 | 34,90 | 0 |
| 04.12.12 | 34,92 | 34,92 | 34,92 | 34,92 | 0 |
| 03.12.12 | 34,87 | 34,87 | 34,87 | 34,87 | 0 |
| 30.11.12 | 34,86 | 34,86 | 34,86 | 34,86 | 0 |
