Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.13 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 11.01.13 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 10.01.13 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 09.01.13 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 08.01.13 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 07.01.13 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 04.01.13 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 03.01.13 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 02.01.13 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 28.12.12 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 27.12.12 | 26,51 | 26,51 | 26,50 | 26,50 | 25 |
| 21.12.12 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 20.12.12 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 19.12.12 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 18.12.12 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 17.12.12 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 14.12.12 | 26,73 | 26,73 | 26,73 | 26,73 | 13 |
| 13.12.12 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 12.12.12 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 11.12.12 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 10.12.12 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 07.12.12 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 06.12.12 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 05.12.12 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 04.12.12 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
