Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.13 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 07.01.13 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 04.01.13 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 03.01.13 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 02.01.13 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 28.12.12 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 27.12.12 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 21.12.12 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 20.12.12 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 18.12.12 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 17.12.12 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 14.12.12 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 13.12.12 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 12.12.12 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 11.12.12 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 10.12.12 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 07.12.12 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 06.12.12 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 05.12.12 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 04.12.12 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 03.12.12 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 30.11.12 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 29.11.12 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 28.11.12 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 27.11.12 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
