ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.13 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 11.01.13 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 10.01.13 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 09.01.13 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 08.01.13 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 07.01.13 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 04.01.13 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 03.01.13 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 02.01.13 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 28.12.12 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 27.12.12 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 21.12.12 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 20.12.12 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 19.12.12 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 18.12.12 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 17.12.12 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 14.12.12 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 13.12.12 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 12.12.12 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 11.12.12 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 10.12.12 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 07.12.12 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 06.12.12 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 05.12.12 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 04.12.12 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
