DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.12 | 162,41 | 162,41 | 162,41 | 162,41 | 0 |
| 19.11.12 | 161,63 | 161,63 | 161,63 | 161,63 | 0 |
| 16.11.12 | 162,06 | 162,06 | 162,06 | 162,06 | 0 |
| 15.11.12 | 162,48 | 162,48 | 162,48 | 162,48 | 0 |
| 14.11.12 | 162,52 | 162,52 | 162,52 | 162,52 | 0 |
| 13.11.12 | 163,06 | 163,06 | 163,06 | 163,06 | 0 |
| 12.11.12 | 163,24 | 163,24 | 163,24 | 163,24 | 0 |
| 09.11.12 | 163,76 | 163,76 | 163,76 | 163,76 | 0 |
| 08.11.12 | 166,09 | 166,09 | 166,09 | 166,09 | 0 |
| 07.11.12 | 166,03 | 166,03 | 166,03 | 166,03 | 0 |
| 06.11.12 | 164,42 | 164,42 | 164,42 | 164,42 | 0 |
| 05.11.12 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 02.11.12 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 01.11.12 | 164,29 | 164,29 | 164,29 | 164,29 | 0 |
| 31.10.12 | 164,45 | 164,45 | 164,45 | 164,45 | 0 |
| 30.10.12 | 163,81 | 163,81 | 163,81 | 163,81 | 0 |
| 29.10.12 | 163,86 | 163,86 | 163,86 | 163,86 | 0 |
| 26.10.12 | 164,54 | 164,54 | 164,54 | 164,54 | 0 |
| 25.10.12 | 164,39 | 164,39 | 164,39 | 164,39 | 0 |
| 24.10.12 | 164,73 | 164,73 | 164,73 | 164,73 | 0 |
| 23.10.12 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 22.10.12 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 19.10.12 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 18.10.12 | 166,36 | 168,62 | 166,36 | 168,62 | 15 |
| 17.10.12 | 166,59 | 166,59 | 166,59 | 166,59 | 0 |
