Pictet - Water-P EUR
WKN: 933349 / ISIN: LU0104884860Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.12 | 165,71 | 165,71 | 165,71 | 165,71 | 8 |
| 07.12.12 | 164,38 | 165,55 | 164,38 | 165,55 | 33 |
| 06.12.12 | 163,47 | 164,93 | 163,47 | 164,93 | 110 |
| 05.12.12 | 163,78 | 163,78 | 163,78 | 163,78 | 0 |
| 04.12.12 | 163,40 | 164,39 | 163,40 | 164,39 | 16 |
| 03.12.12 | 163,80 | 163,80 | 163,80 | 163,80 | 15 |
| 30.11.12 | 164,32 | 164,32 | 164,32 | 164,32 | 0 |
| 29.11.12 | 163,20 | 163,20 | 163,20 | 163,20 | 0 |
| 28.11.12 | 162,08 | 162,08 | 162,08 | 162,08 | 0 |
| 27.11.12 | 162,33 | 162,33 | 162,33 | 162,33 | 0 |
| 26.11.12 | 162,96 | 162,96 | 162,96 | 162,96 | 0 |
| 23.11.12 | 162,38 | 162,38 | 162,38 | 162,38 | 0 |
| 22.11.12 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 21.11.12 | 160,41 | 161,89 | 160,41 | 161,89 | 124 |
| 20.11.12 | 159,09 | 159,09 | 159,09 | 159,09 | 0 |
| 19.11.12 | 159,68 | 159,68 | 159,68 | 159,68 | 0 |
| 16.11.12 | 160,04 | 160,04 | 159,37 | 159,37 | 3 |
| 15.11.12 | 161,14 | 161,14 | 161,14 | 161,14 | 0 |
| 14.11.12 | 162,31 | 162,31 | 162,31 | 162,31 | 0 |
| 13.11.12 | 161,88 | 161,88 | 161,88 | 161,88 | 0 |
| 12.11.12 | 164,32 | 164,32 | 164,32 | 164,32 | 0 |
| 09.11.12 | 164,59 | 165,60 | 164,59 | 165,60 | 30 |
| 08.11.12 | 162,72 | 162,72 | 162,72 | 162,72 | 0 |
| 07.11.12 | 164,42 | 164,42 | 163,71 | 163,71 | 20 |
| 06.11.12 | 164,74 | 164,74 | 164,74 | 164,74 | 0 |
