Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.12 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 31.07.12 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 30.07.12 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 27.07.12 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 26.07.12 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 25.07.12 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 24.07.12 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 23.07.12 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 20.07.12 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 19.07.12 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 18.07.12 | 90,45 | 92,62 | 90,45 | 92,62 | 300 |
| 17.07.12 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
| 16.07.12 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 13.07.12 | 91,10 | 91,64 | 91,10 | 91,64 | 80 |
| 12.07.12 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 11.07.12 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 10.07.12 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 09.07.12 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
| 06.07.12 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 05.07.12 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 04.07.12 | 90,50 | 90,50 | 90,50 | 90,50 | 0 |
| 03.07.12 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 02.07.12 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 29.06.12 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 28.06.12 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
