Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.12 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 05.12.12 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 04.12.12 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 03.12.12 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 30.11.12 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 29.11.12 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 28.11.12 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 27.11.12 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 26.11.12 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 23.11.12 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 22.11.12 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 21.11.12 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 20.11.12 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 19.11.12 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 16.11.12 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 15.11.12 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 14.11.12 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 13.11.12 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 12.11.12 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 09.11.12 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 08.11.12 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 07.11.12 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 06.11.12 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 05.11.12 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 02.11.12 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
