Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.12 | 2.611 | 2.611 | 2.611 | 2.611 | 0 |
| 12.12.12 | 2.614 | 2.614 | 2.614 | 2.614 | 0 |
| 11.12.12 | 2.616 | 2.616 | 2.616 | 2.616 | 0 |
| 10.12.12 | 2.589 | 2.589 | 2.589 | 2.589 | 0 |
| 07.12.12 | 2.594 | 2.594 | 2.594 | 2.594 | 0 |
| 06.12.12 | 2.589 | 2.589 | 2.589 | 2.589 | 0 |
| 05.12.12 | 2.586 | 2.586 | 2.586 | 2.586 | 0 |
| 04.12.12 | 2.571 | 2.571 | 2.571 | 2.571 | 0 |
| 03.12.12 | 2.576 | 2.576 | 2.576 | 2.576 | 0 |
| 30.11.12 | 2.566 | 2.566 | 2.566 | 2.566 | 0 |
| 29.11.12 | 2.573 | 2.573 | 2.573 | 2.573 | 0 |
| 28.11.12 | 2.555 | 2.555 | 2.555 | 2.555 | 0 |
| 27.11.12 | 2.561 | 2.561 | 2.561 | 2.561 | 0 |
| 26.11.12 | 2.554 | 2.554 | 2.554 | 2.554 | 0 |
| 23.11.12 | 2.538 | 2.538 | 2.538 | 2.538 | 0 |
| 22.11.12 | 2.542 | 2.542 | 2.542 | 2.542 | 0 |
| 21.11.12 | 2.526 | 2.526 | 2.526 | 2.526 | 0 |
| 20.11.12 | 2.514 | 2.514 | 2.514 | 2.514 | 0 |
| 19.11.12 | 2.503 | 2.503 | 2.503 | 2.503 | 0 |
| 16.11.12 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 15.11.12 | 2.489 | 2.489 | 2.489 | 2.489 | 0 |
| 14.11.12 | 2.522 | 2.522 | 2.522 | 2.522 | 0 |
| 13.11.12 | 2.505 | 2.505 | 2.505 | 2.505 | 0 |
| 12.11.12 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 09.11.12 | 2.523 | 2.523 | 2.523 | 2.523 | 0 |
