DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.12 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 04.12.12 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 03.12.12 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 30.11.12 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 29.11.12 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 28.11.12 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 27.11.12 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 26.11.12 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 23.11.12 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 22.11.12 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 21.11.12 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 20.11.12 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 19.11.12 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 16.11.12 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 15.11.12 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 14.11.12 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 13.11.12 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 12.11.12 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 09.11.12 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 08.11.12 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 07.11.12 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 06.11.12 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 05.11.12 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 02.11.12 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 01.11.12 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
