3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.12 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 04.12.12 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 03.12.12 | 20,37 | 20,37 | 20,37 | 20,37 | 0 |
| 30.11.12 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 29.11.12 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 28.11.12 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 27.11.12 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 26.11.12 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 23.11.12 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 22.11.12 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 21.11.12 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 20.11.12 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 19.11.12 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 16.11.12 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 15.11.12 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 14.11.12 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 13.11.12 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 12.11.12 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 09.11.12 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 08.11.12 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 07.11.12 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 06.11.12 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 05.11.12 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 02.11.12 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 01.11.12 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
