Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.12 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 30.11.12 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 29.11.12 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 28.11.12 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 27.11.12 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 26.11.12 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 23.11.12 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 22.11.12 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 21.11.12 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 20.11.12 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 19.11.12 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 16.11.12 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 15.11.12 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 14.11.12 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 13.11.12 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 12.11.12 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 09.11.12 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 08.11.12 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 07.11.12 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 06.11.12 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 05.11.12 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 02.11.12 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 01.11.12 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 31.10.12 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 30.10.12 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
