Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.12 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 23.11.12 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 22.11.12 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 21.11.12 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 20.11.12 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 19.11.12 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 16.11.12 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 15.11.12 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 14.11.12 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 13.11.12 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 12.11.12 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 09.11.12 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 08.11.12 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 07.11.12 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 06.11.12 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 05.11.12 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 02.11.12 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 01.11.12 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 31.10.12 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 30.10.12 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 29.10.12 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 26.10.12 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
| 25.10.12 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 24.10.12 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 23.10.12 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
