DWS SDG Global Equities LD
WKN: 515246 / ISIN: DE0005152466Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.12 | 48,38 | 48,38 | 48,38 | 48,38 | 0 |
| 14.12.12 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 13.12.12 | 48,58 | 48,58 | 48,58 | 48,58 | 0 |
| 12.12.12 | 48,84 | 48,84 | 48,84 | 48,84 | 0 |
| 11.12.12 | 48,63 | 49,00 | 48,63 | 49,00 | 100 |
| 10.12.12 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 07.12.12 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 06.12.12 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 05.12.12 | 47,41 | 47,41 | 47,41 | 47,41 | 0 |
| 04.12.12 | 47,87 | 47,87 | 47,87 | 47,87 | 0 |
| 03.12.12 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 30.11.12 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 29.11.12 | 47,94 | 48,69 | 47,94 | 48,69 | 200 |
| 28.11.12 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 27.11.12 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 26.11.12 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 23.11.12 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 22.11.12 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 21.11.12 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 20.11.12 | 47,11 | 47,11 | 47,11 | 47,11 | 0 |
| 19.11.12 | 46,48 | 46,48 | 46,48 | 46,48 | 0 |
| 16.11.12 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 15.11.12 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 14.11.12 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 13.11.12 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
