Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.12 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 30.11.12 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 29.11.12 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 28.11.12 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 27.11.12 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 26.11.12 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 23.11.12 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 22.11.12 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 21.11.12 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 20.11.12 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 19.11.12 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 16.11.12 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 15.11.12 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 14.11.12 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 13.11.12 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 12.11.12 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 09.11.12 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 08.11.12 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 07.11.12 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 06.11.12 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 05.11.12 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 02.11.12 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 01.11.12 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 31.10.12 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 30.10.12 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
