ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.12 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 28.11.12 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 27.11.12 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 26.11.12 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 23.11.12 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 22.11.12 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 21.11.12 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 20.11.12 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 19.11.12 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 16.11.12 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 15.11.12 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 14.11.12 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 13.11.12 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 12.11.12 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 09.11.12 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 08.11.12 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 07.11.12 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 06.11.12 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 05.11.12 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 02.11.12 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 01.11.12 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 31.10.12 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 30.10.12 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 29.10.12 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 26.10.12 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
