DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.12 | 165,50 | 166,03 | 165,50 | 166,03 | 55 |
| 15.10.12 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
| 12.10.12 | 164,33 | 164,33 | 164,33 | 164,33 | 0 |
| 11.10.12 | 164,43 | 164,43 | 164,43 | 164,43 | 0 |
| 10.10.12 | 164,59 | 164,59 | 164,59 | 164,59 | 0 |
| 09.10.12 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
| 08.10.12 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 05.10.12 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 04.10.12 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 03.10.12 | 165,33 | 165,33 | 165,33 | 165,33 | 0 |
| 02.10.12 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 01.10.12 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 28.09.12 | 163,99 | 163,99 | 163,99 | 163,99 | 0 |
| 27.09.12 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
| 26.09.12 | 164,33 | 164,33 | 162,80 | 162,80 | 40 |
| 25.09.12 | 164,69 | 164,69 | 164,69 | 164,69 | 0 |
| 24.09.12 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 21.09.12 | 164,73 | 164,73 | 164,73 | 164,73 | 0 |
| 20.09.12 | 164,14 | 164,14 | 164,14 | 164,14 | 0 |
| 19.09.12 | 163,56 | 163,56 | 163,56 | 163,56 | 0 |
| 18.09.12 | 164,07 | 164,07 | 164,07 | 164,07 | 0 |
| 17.09.12 | 165,68 | 165,68 | 165,68 | 165,68 | 0 |
| 14.09.12 | 163,37 | 163,37 | 163,37 | 163,37 | 0 |
| 13.09.12 | 162,32 | 162,32 | 162,32 | 162,32 | 0 |
| 12.09.12 | 162,11 | 162,11 | 162,11 | 162,11 | 0 |
