NESTOR Fernost Fonds B
WKN: 972880 / ISIN: LU0054738967Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.12 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 02.08.12 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 01.08.12 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 31.07.12 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 30.07.12 | 56,71 | 56,71 | 56,71 | 56,71 | 0 |
| 27.07.12 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 26.07.12 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 25.07.12 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 24.07.12 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 23.07.12 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 20.07.12 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 19.07.12 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 18.07.12 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 17.07.12 | 58,48 | 58,48 | 58,48 | 58,48 | 60 |
| 16.07.12 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 13.07.12 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 12.07.12 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 11.07.12 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
| 10.07.12 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 09.07.12 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 06.07.12 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 05.07.12 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 04.07.12 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 03.07.12 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 02.07.12 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
