JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.12 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 17.10.12 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 16.10.12 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 15.10.12 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 12.10.12 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 11.10.12 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 10.10.12 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 09.10.12 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 08.10.12 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 05.10.12 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 04.10.12 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 03.10.12 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 02.10.12 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 01.10.12 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 28.09.12 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 27.09.12 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 26.09.12 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 25.09.12 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 24.09.12 | 23,02 | 23,16 | 23,02 | 23,16 | 34 |
| 21.09.12 | 22,94 | 23,18 | 22,94 | 23,18 | 430 |
| 20.09.12 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 19.09.12 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 18.09.12 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 17.09.12 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 14.09.12 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
