3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.12 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 30.10.12 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 29.10.12 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 26.10.12 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 25.10.12 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 24.10.12 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 23.10.12 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 22.10.12 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 19.10.12 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 18.10.12 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 17.10.12 | 20,25 | 20,25 | 20,25 | 20,25 | 0 |
| 16.10.12 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 15.10.12 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 12.10.12 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 11.10.12 | 20,04 | 20,32 | 20,04 | 20,32 | 104 |
| 10.10.12 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 09.10.12 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 08.10.12 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 05.10.12 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 04.10.12 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 03.10.12 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 02.10.12 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 01.10.12 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 28.09.12 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 27.09.12 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
