Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.12 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 26.10.12 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 25.10.12 | 26,49 | 26,57 | 26,49 | 26,57 | 50 |
| 24.10.12 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 23.10.12 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 22.10.12 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 19.10.12 | 26,89 | 26,90 | 26,89 | 26,90 | 42 |
| 18.10.12 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 17.10.12 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 16.10.12 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 15.10.12 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 12.10.12 | 27,00 | 27,05 | 27,00 | 27,05 | 414 |
| 11.10.12 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 10.10.12 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 09.10.12 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 08.10.12 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 05.10.12 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 04.10.12 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 03.10.12 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 02.10.12 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 01.10.12 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 27.09.12 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 26.09.12 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 25.09.12 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 24.09.12 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
