DWS SDG Global Equities LD
WKN: 515246 / ISIN: DE0005152466Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.12 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 09.11.12 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 08.11.12 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 07.11.12 | 48,65 | 48,65 | 48,65 | 48,65 | 0 |
| 06.11.12 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 05.11.12 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 02.11.12 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 01.11.12 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 31.10.12 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 30.10.12 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 29.10.12 | 47,57 | 47,57 | 47,44 | 47,44 | 80 |
| 26.10.12 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 25.10.12 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 24.10.12 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 23.10.12 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 22.10.12 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 19.10.12 | 48,48 | 48,52 | 48,48 | 48,52 | 59 |
| 18.10.12 | 48,58 | 48,58 | 48,58 | 48,58 | 0 |
| 17.10.12 | 48,19 | 48,19 | 48,19 | 48,19 | 0 |
| 16.10.12 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 15.10.12 | 47,60 | 47,66 | 47,60 | 47,66 | 800 |
| 12.10.12 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 11.10.12 | 47,58 | 48,10 | 47,58 | 48,10 | 19 |
| 10.10.12 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 09.10.12 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
