Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.12 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 25.10.12 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 24.10.12 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 23.10.12 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 22.10.12 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 19.10.12 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 18.10.12 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 17.10.12 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 16.10.12 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 15.10.12 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 12.10.12 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 11.10.12 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 10.10.12 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 09.10.12 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 08.10.12 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 05.10.12 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 04.10.12 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 03.10.12 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 02.10.12 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 01.10.12 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 28.09.12 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 27.09.12 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 26.09.12 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 25.09.12 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 24.09.12 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
