RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.12 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 01.10.12 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 28.09.12 | 21,59 | 21,60 | 21,59 | 21,60 | 324 |
| 27.09.12 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 26.09.12 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 25.09.12 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
| 24.09.12 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 21.09.12 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 20.09.12 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 19.09.12 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 18.09.12 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 17.09.12 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 14.09.12 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 13.09.12 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 12.09.12 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 11.09.12 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 10.09.12 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 07.09.12 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 06.09.12 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 05.09.12 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 04.09.12 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 03.09.12 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 31.08.12 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 30.08.12 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 29.08.12 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
