NESTOR Fernost Fonds B
WKN: 972880 / ISIN: LU0054738967Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.12 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 28.06.12 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 27.06.12 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 26.06.12 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 25.06.12 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 22.06.12 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 21.06.12 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 20.06.12 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 19.06.12 | 58,00 | 58,00 | 58,00 | 58,00 | 80 |
| 18.06.12 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 15.06.12 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 14.06.12 | 57,35 | 57,35 | 57,17 | 57,17 | 70 |
| 13.06.12 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 12.06.12 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 11.06.12 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 08.06.12 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 07.06.12 | 56,78 | 56,78 | 56,78 | 56,78 | 0 |
| 06.06.12 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 05.06.12 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 04.06.12 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 01.06.12 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 31.05.12 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 30.05.12 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 29.05.12 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 28.05.12 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
