Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.12 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 17.08.12 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 16.08.12 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 15.08.12 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 14.08.12 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 13.08.12 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 10.08.12 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 09.08.12 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 08.08.12 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 07.08.12 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 06.08.12 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 03.08.12 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 02.08.12 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 01.08.12 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 31.07.12 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 30.07.12 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 27.07.12 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 26.07.12 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 25.07.12 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 24.07.12 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 23.07.12 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 20.07.12 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 19.07.12 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 18.07.12 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 17.07.12 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
